Advanced Micro Devices Inc (AMD)

EUR 137.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 53.0 53.0 53.0 53.0 260.00
10 Mar, 2000 55.55 55.55 55.55 55.55 740.00
09 Mar, 2000 52.8 52.8 52.8 52.8 492.00
08 Mar, 2000 55.9 55.9 55.9 55.9 840.00
07 Mar, 2000 50.3 50.3 50.3 50.3 610.00
06 Mar, 2000 44.48 44.48 44.48 44.48 260.00
03 Mar, 2000 41.3 41.3 41.3 41.3 200.00
02 Mar, 2000 41.3 41.3 41.3 41.3 182.00
01 Mar, 2000 41.38 41.38 41.38 41.38 542.00
29 Feb, 2000 39.48 39.48 39.48 39.48 170.00