Amgen Inc. (AMG)
EUR 247.65
(-0.04%)
EUR 247.65
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 294.05 | 295.95 | 292.6 | 292.7 | 120.00 |
| 15 Aug, 2024 | 296.05 | 300.05 | 292.45 | 297.5 | 218.00 |
| 14 Aug, 2024 | 296.6 | 296.6 | 291.25 | 292.2 | 553.00 |
| 13 Aug, 2024 | 293.95 | 293.95 | 291.8 | 293.45 | 308.00 |
| 12 Aug, 2024 | 296.35 | 298.2 | 291.65 | 291.65 | 1005.00 |
| 09 Aug, 2024 | 295.3 | 297.1 | 294.0 | 295.05 | 98.00 |
| 08 Aug, 2024 | 287.35 | 294.5 | 285.65 | 291.7 | 691.00 |
| 07 Aug, 2024 | 299.45 | 299.45 | 284.8 | 287.35 | 1530.00 |
| 06 Aug, 2024 | 296.1 | 301.75 | 296.1 | 301.3 | 511.00 |
| 05 Aug, 2024 | 304.95 | 318.05 | 295.15 | 297.35 | 2278.00 |
AMI
AMM
AMZ
ALV
AMA
AMD