Amgen Inc. (AMG)
EUR 247.65
(-0.04%)
EUR 247.65
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 306.4 | 312.9 | 299.15 | 299.15 | 1624.00 |
| 01 Aug, 2024 | 307.65 | 314.75 | 307.05 | 310.9 | 870.00 |
| 31 Jul, 2024 | 309.0 | 313.45 | 306.3 | 309.45 | 675.00 |
| 30 Jul, 2024 | 306.5 | 309.4 | 306.5 | 308.4 | 48.00 |
| 29 Jul, 2024 | 312.2 | 312.2 | 306.95 | 307.55 | 260.00 |
| 26 Jul, 2024 | 309.1 | 314.1 | 307.9 | 310.1 | 633.00 |
| 25 Jul, 2024 | 309.25 | 318.05 | 309.25 | 312.5 | 151.00 |
| 24 Jul, 2024 | 307.1 | 308.05 | 304.9 | 307.0 | 388.00 |
| 23 Jul, 2024 | 308.4 | 311.9 | 305.15 | 307.75 | 1023.00 |
| 22 Jul, 2024 | 307.0 | 309.9 | 305.4 | 306.7 | 552.00 |
AMI
AMM
AMZ
ALV
AMA
AMD