Amgen Inc. (AMG)
EUR 247.65
(-0.04%)
EUR 247.65
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 303.65 | 306.35 | 302.35 | 302.35 | 242.00 |
| 18 Jul, 2024 | 307.15 | 310.4 | 305.8 | 310.4 | 1251.00 |
| 17 Jul, 2024 | 305.9 | 306.95 | 298.95 | 305.15 | 962.00 |
| 16 Jul, 2024 | 303.35 | 305.25 | 301.2 | 305.25 | 667.00 |
| 15 Jul, 2024 | 305.0 | 306.55 | 301.2 | 302.55 | 661.00 |
| 12 Jul, 2024 | 300.0 | 303.6 | 298.85 | 303.6 | 209.00 |
| 11 Jul, 2024 | 297.75 | 300.6 | 294.95 | 300.6 | 229.00 |
| 10 Jul, 2024 | 291.7 | 295.8 | 291.7 | 295.8 | 57.00 |
| 09 Jul, 2024 | 288.1 | 290.5 | 285.75 | 287.9 | 707.00 |
| 08 Jul, 2024 | 288.4 | 290.55 | 286.75 | 288.55 | 247.00 |
AMI
AMM
AMZ
ALV
AMA
AMD