Amgen Inc. (AMG)

EUR 245.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 250.2 251.9 248.45 251.9 187.00
29 May, 2025 246.85 248.1 246.85 248.1 61.00
28 May, 2025 247.55 248.2 245.75 247.95 1313.00
27 May, 2025 239.25 244.75 239.0 244.75 879.00
26 May, 2025 242.3 242.3 238.85 238.85 64.00
23 May, 2025 239.85 240.65 238.2 239.45 161.00
22 May, 2025 240.0 240.55 238.3 239.1 756.00
21 May, 2025 242.45 243.3 240.55 240.85 862.00
20 May, 2025 247.15 247.7 245.15 245.6 180.00
19 May, 2025 242.95 244.1 239.75 243.7 792.00