Amgen Inc. (AMG)

EUR 245.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 71.48 71.48 71.48 71.48 350.00
03 Jan, 2001 65.17 65.17 65.17 65.17 164.00
02 Jan, 2001 68.01 68.01 68.01 68.01 440.00
27 Dec, 2000 71.15 71.15 71.15 71.15 35.00
22 Dec, 2000 69.68 69.68 69.68 69.68 10.00
21 Dec, 2000 69.5 69.5 69.5 69.5 198.00
20 Dec, 2000 71.0 71.0 71.0 71.0 200.00
19 Dec, 2000 71.16 71.16 71.16 71.16 150.00
18 Dec, 2000 70.43 70.43 70.43 70.43 167.00
15 Dec, 2000 72.97 72.97 72.97 72.97 139.00