Amgen Inc. (AMG)

EUR 249.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 66.95 66.95 66.95 66.95 296.00
30 Oct, 2000 70.97 70.97 70.97 70.97 661.00
27 Oct, 2000 73.0 73.0 73.0 73.0 396.00
26 Oct, 2000 82.16 82.16 82.16 82.16 50.00
25 Oct, 2000 85.0 85.0 85.0 85.0 251.00
24 Oct, 2000 83.61 83.61 83.61 83.61 645.00
23 Oct, 2000 81.16 81.16 81.16 81.16 125.00
12 Oct, 2000 75.45 75.45 75.45 75.45 70.00
11 Oct, 2000 68.78 68.78 68.78 68.78 195.00
10 Oct, 2000 72.45 72.45 72.45 72.45 250.00