Amgen Inc. (AMG)

EUR 245.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 76.96 76.96 76.96 76.96 150.00
13 Dec, 2000 79.88 79.88 79.88 79.88 20.00
12 Dec, 2000 78.6 78.6 78.6 78.6 20.00
11 Dec, 2000 78.0 78.0 78.0 78.0 120.00
08 Dec, 2000 74.0 74.0 74.0 74.0 110.00
07 Dec, 2000 74.0 74.0 74.0 74.0 50.00
06 Dec, 2000 76.23 76.23 76.23 76.23 330.00
05 Dec, 2000 73.25 73.25 73.25 73.25 10.00
04 Dec, 2000 74.68 74.68 74.68 74.68 199.00
01 Dec, 2000 74.68 74.68 74.68 74.68 123.00