Amgen Inc. (AMG)

EUR 251.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 78.01 78.01 78.01 78.01 16.00
15 Nov, 2000 73.85 73.85 73.85 73.85 100.00
14 Nov, 2000 72.36 72.36 72.36 72.36 250.00
13 Nov, 2000 73.4 73.4 73.4 73.4 171.00
09 Nov, 2000 73.5 73.5 73.5 73.5 170.00
08 Nov, 2000 74.0 74.0 74.0 74.0 143.00
07 Nov, 2000 70.18 70.18 70.18 70.18 262.00
06 Nov, 2000 69.9 69.9 69.9 69.9 218.00
03 Nov, 2000 71.8 71.8 71.8 71.8 5.00
02 Nov, 2000 72.0 72.0 72.0 72.0 80.00