Amgen Inc. (AMG)
EUR 251.35
(0.2%)
EUR 251.35
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 242.7 | 242.7 | 239.9 | 239.9 | 369.00 |
| 08 May, 2025 | 240.5 | 241.3 | 236.75 | 241.3 | 439.00 |
| 07 May, 2025 | 239.95 | 240.5 | 238.1 | 240.5 | 445.00 |
| 06 May, 2025 | 245.3 | 246.75 | 240.2 | 240.35 | 716.00 |
| 05 May, 2025 | 247.3 | 247.75 | 244.3 | 245.35 | 659.00 |
| 02 May, 2025 | 256.3 | 256.45 | 243.0 | 244.3 | 467.00 |
| 30 Apr, 2025 | 253.95 | 256.5 | 252.25 | 254.2 | 233.00 |
| 29 Apr, 2025 | 249.8 | 251.6 | 247.65 | 251.6 | 162.00 |
| 28 Apr, 2025 | 249.75 | 250.3 | 246.85 | 248.45 | 107.00 |
| 25 Apr, 2025 | 247.05 | 248.15 | 244.55 | 245.45 | 322.00 |
AMI
AMM
AMZ
ALV
AMA
AMD