Amgen Inc. (AMG)
EUR 245.5
(0.2%)
EUR 245.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 242.05 | 244.4 | 240.6 | 242.95 | 615.00 |
| 15 May, 2025 | 233.9 | 240.25 | 233.9 | 239.0 | 172.00 |
| 14 May, 2025 | 242.25 | 242.25 | 242.25 | 242.25 | - |
| 13 May, 2025 | 248.0 | 249.7 | 242.15 | 242.25 | 247.00 |
| 12 May, 2025 | 233.05 | 246.7 | 230.75 | 246.25 | 894.00 |
| 09 May, 2025 | 242.7 | 242.7 | 239.9 | 239.9 | 369.00 |
| 08 May, 2025 | 240.5 | 241.3 | 236.75 | 241.3 | 439.00 |
| 07 May, 2025 | 239.95 | 240.5 | 238.1 | 240.5 | 445.00 |
| 06 May, 2025 | 245.3 | 246.75 | 240.2 | 240.35 | 716.00 |
| 05 May, 2025 | 247.3 | 247.75 | 244.3 | 245.35 | 659.00 |
AMI
AMM
AMZ
ALV
AMA
AMD