Applied Materials Inc (AP2)
EUR 160.06
(-0.44%)
EUR 160.06
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 143.06 | 143.84 | 142.7 | 143.84 | 48.00 |
| 27 May, 2025 | 142.0 | 142.78 | 140.74 | 142.78 | 299.00 |
| 26 May, 2025 | 138.52 | 141.98 | 138.52 | 141.62 | 396.00 |
| 23 May, 2025 | 142.2 | 142.2 | 137.78 | 138.5 | 486.00 |
| 22 May, 2025 | 143.94 | 144.72 | 142.42 | 143.28 | 5169.00 |
| 21 May, 2025 | 144.42 | 146.58 | 143.78 | 146.58 | 168.00 |
| 20 May, 2025 | 146.44 | 148.0 | 145.86 | 146.76 | 710.00 |
| 19 May, 2025 | 148.0 | 148.0 | 143.74 | 145.88 | 516.00 |
| 16 May, 2025 | 147.24 | 151.42 | 144.94 | 147.1 | 1781.00 |
| 15 May, 2025 | 155.8 | 156.5 | 152.8 | 156.44 | 1136.00 |
APC
APM
APPH
AMZ
AOF
AOMD