Applied Materials Inc (AP2)
EUR 162.54
(0.77%)
EUR 162.54
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2002 | 14.6 | 14.6 | 13.5 | 13.7 | 670.00 |
| 09 Aug, 2002 | 15.0 | 15.0 | 14.35 | 14.35 | 385.00 |
| 08 Aug, 2002 | 14.2 | 14.5 | 13.7 | 14.0 | 790.00 |
| 07 Aug, 2002 | 14.15 | 14.3 | 13.2 | 13.2 | 1195.00 |
| 06 Aug, 2002 | 12.9 | 14.1 | 12.7 | 14.1 | 7200.00 |
| 05 Aug, 2002 | 13.5 | 13.65 | 13.3 | 13.3 | 740.00 |
| 02 Aug, 2002 | 14.05 | 14.5 | 13.5 | 13.6 | 1480.00 |
| 01 Aug, 2002 | 15.5 | 15.5 | 14.55 | 14.55 | 1605.00 |
| 31 Jul, 2002 | 15.5 | 15.5 | 15.17 | 15.17 | 165.00 |
| 30 Jul, 2002 | 15.25 | 16.0 | 14.9 | 16.0 | 1764.00 |
APC
APM
APPH
AMZ
AOF
AOMD