Applied Materials Inc (AP2)
EUR 139.98
(1.63%)
EUR 139.98
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 13.6 | 13.6 | 12.8 | 13.05 | 1812.00 |
| 02 Sep, 2002 | 14.1 | 14.1 | 13.5 | 13.55 | 250.00 |
| 30 Aug, 2002 | 13.0 | 14.1 | 12.85 | 14.0 | 3290.00 |
| 29 Aug, 2002 | 13.8 | 13.85 | 13.25 | 13.85 | 2895.00 |
| 28 Aug, 2002 | 14.3 | 14.6 | 13.75 | 13.8 | 438.00 |
| 27 Aug, 2002 | 15.3 | 15.65 | 14.1 | 14.4 | 2113.00 |
| 26 Aug, 2002 | 15.6 | 15.6 | 15.2 | 15.2 | 1770.00 |
| 23 Aug, 2002 | 16.9 | 16.9 | 15.55 | 15.59 | 1845.00 |
| 22 Aug, 2002 | 16.4 | 17.2 | 16.35 | 16.9 | 2838.00 |
| 21 Aug, 2002 | 15.1 | 16.0 | 15.1 | 16.0 | 2030.00 |
APC
APM
APPH
AMZ
AOF
AOMD