Applied Materials Inc (AP2)

EUR 161.68

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 16.45 16.8 14.0 14.2 3999.00
24 Jul, 2002 15.15 15.7 14.65 15.7 3874.00
23 Jul, 2002 16.25 16.5 15.7 15.7 1371.00
22 Jul, 2002 16.3 17.5 15.7 16.85 2129.00
19 Jul, 2002 17.2 17.2 16.97 17.05 835.00
18 Jul, 2002 17.85 18.3 17.0 17.2 1850.00
17 Jul, 2002 18.1 19.0 17.6 17.6 1240.00
16 Jul, 2002 19.5 19.8 18.8 19.8 2145.00
15 Jul, 2002 19.0 19.0 18.05 18.45 416.00
12 Jul, 2002 19.5 19.5 18.0 18.55 8499.00