Applied Materials Inc (AP2)
EUR 156.94
(1.29%)
EUR 156.94
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2002 | 20.0 | 20.0 | 19.0 | 19.0 | 1334.00 |
| 05 Jul, 2002 | 18.4 | 20.25 | 18.2 | 20.05 | 1544.00 |
| 04 Jul, 2002 | 18.5 | 18.7 | 18.0 | 18.4 | 1140.00 |
| 03 Jul, 2002 | 17.65 | 18.0 | 17.35 | 17.8 | 789.00 |
| 02 Jul, 2002 | 18.1 | 18.8 | 17.4 | 17.85 | 4255.00 |
| 01 Jul, 2002 | 19.0 | 19.19 | 18.3 | 18.65 | 1770.00 |
| 28 Jun, 2002 | 20.5 | 20.6 | 19.65 | 19.65 | 1180.00 |
| 27 Jun, 2002 | 19.75 | 20.4 | 19.0 | 20.0 | 2405.00 |
| 26 Jun, 2002 | 18.6 | 19.45 | 18.45 | 19.3 | 4317.00 |
| 25 Jun, 2002 | 20.55 | 21.0 | 20.25 | 20.5 | 2270.00 |
APC
APM
APPH
AMZ
AOF
AOMD