Applied Materials Inc (AP2)

EUR 154.92

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 22.8 23.0 22.0 22.4 7277.00
03 Jun, 2002 24.1 24.75 22.5 22.5 1821.00
31 May, 2002 23.7 24.8 23.7 24.7 2046.00
30 May, 2002 24.85 25.2 22.9 23.45 3705.00
29 May, 2002 25.85 25.85 24.85 24.85 2706.00
28 May, 2002 26.4 26.45 25.5 25.5 2488.00
27 May, 2002 26.05 26.45 25.95 26.0 2237.00
24 May, 2002 28.2 28.2 25.6 25.7 2173.00
23 May, 2002 27.5 28.7 26.75 27.0 2858.00
22 May, 2002 28.35 28.8 27.5 28.25 3657.00