Applied Materials Inc (AP2)
EUR 151.82
(-2.05%)
EUR 151.82
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 27.9 | 28.0 | 26.0 | 26.0 | 2342.00 |
| 09 May, 2002 | 28.0 | 28.6 | 27.1 | 28.4 | 400.00 |
| 08 May, 2002 | 25.5 | 28.05 | 25.5 | 28.05 | 2983.00 |
| 07 May, 2002 | 24.6 | 25.0 | 23.7 | 24.85 | 5092.00 |
| 06 May, 2002 | 23.9 | 25.8 | 23.7 | 25.2 | 4431.00 |
| 03 May, 2002 | 25.3 | 25.3 | 23.4 | 24.45 | 4090.00 |
| 02 May, 2002 | 26.6 | 28.0 | 25.5 | 25.5 | 5945.00 |
| 30 Apr, 2002 | 26.3 | 28.0 | 26.3 | 27.5 | 2660.00 |
| 29 Apr, 2002 | 25.7 | 27.0 | 25.5 | 26.5 | 5565.00 |
| 26 Apr, 2002 | 28.1 | 28.4 | 25.85 | 26.45 | 3183.00 |
APC
APM
APPH
AMZ
AOF
AOMD