Applied Materials Inc (AP2)

EUR 154.92

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 28.85 29.9 28.3 28.9 5249.00
20 May, 2002 29.65 29.65 29.0 29.0 130.00
17 May, 2002 29.7 30.5 29.1 29.1 4638.00
16 May, 2002 29.4 29.9 28.8 29.0 4479.00
15 May, 2002 31.2 31.6 28.7 30.35 17.22 Thousand
14 May, 2002 28.7 30.4 28.7 29.7 13.03 Thousand
13 May, 2002 26.4 28.3 26.0 28.3 3615.00
10 May, 2002 27.9 28.0 26.0 26.0 2342.00
09 May, 2002 28.0 28.6 27.1 28.4 400.00
08 May, 2002 25.5 28.05 25.5 28.05 2983.00