Applied Materials Inc (AP2)

EUR 154.92

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 29.9 30.0 28.6 29.1 2903.00
19 Apr, 2002 30.4 30.5 29.3 29.7 1607.00
18 Apr, 2002 31.0 31.3 29.1 29.75 2130.00
17 Apr, 2002 31.8 31.8 30.75 30.8 4356.00
16 Apr, 2002 30.2 30.88 30.15 30.43 4778.00
15 Apr, 2002 28.45 29.4 28.45 29.25 1624.00
12 Apr, 2002 28.8 29.1 28.25 28.25 2288.00
11 Apr, 2002 28.68 29.18 28.3 28.68 2030.00
10 Apr, 2002 29.25 29.5 28.25 28.5 2416.00
09 Apr, 2002 30.33 30.5 29.3 29.3 9906.00