Applied Materials Inc (AP2)

EUR 157.66

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 28.0 28.45 27.95 28.18 3916.00
13 Mar, 2002 28.85 28.85 28.0 28.4 9226.00
12 Mar, 2002 29.6 29.63 28.5 28.85 6714.00
11 Mar, 2002 30.35 30.75 29.1 29.5 7932.00
08 Mar, 2002 29.5 30.75 29.4 30.75 4848.00
07 Mar, 2002 29.0 29.3 28.58 28.85 3478.00
06 Mar, 2002 29.0 29.25 28.35 28.56 4564.00
05 Mar, 2002 28.6 29.48 28.4 29.35 5082.00
04 Mar, 2002 27.7 28.75 27.7 28.75 5184.00
01 Mar, 2002 25.15 26.9 25.1 26.9 1686.00