Applied Materials Inc (AP2)

EUR 163.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 22.45 22.45 22.0 22.25 636.00
30 Nov, 2001 22.8 22.8 22.08 22.08 2732.00
27 Nov, 2001 22.55 22.75 22.55 22.75 200.00
23 Nov, 2001 21.58 21.58 21.55 21.55 100.00
21 Nov, 2001 20.75 21.5 20.75 21.5 1000.00
12 Nov, 2001 21.5 21.9 21.5 21.9 230.00
08 Nov, 2001 21.95 23.0 21.95 22.75 90.00
06 Nov, 2001 21.65 21.85 21.65 21.85 100.00
30 Oct, 2001 18.75 18.78 18.4 18.5 1750.00
26 Oct, 2001 20.75 21.15 20.75 21.0 160.00