EUR 157.66
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2001 | 24.98 | 24.98 | 23.4 | 23.65 | 10.55 Thousand |
12 Dec, 2001 | 24.85 | 24.85 | 24.25 | 24.43 | 3960.00 |
11 Dec, 2001 | 24.6 | 25.15 | 24.6 | 25.05 | 1086.00 |
10 Dec, 2001 | 25.2 | 25.75 | 24.65 | 24.78 | 2074.00 |
07 Dec, 2001 | 25.7 | 26.0 | 25.5 | 25.55 | 3274.00 |
06 Dec, 2001 | 25.55 | 25.75 | 25.25 | 25.75 | 11.32 Thousand |
05 Dec, 2001 | 23.5 | 25.65 | 23.5 | 25.65 | 6904.00 |
04 Dec, 2001 | 22.13 | 23.25 | 22.13 | 23.13 | 3050.00 |
03 Dec, 2001 | 22.45 | 22.45 | 22.0 | 22.25 | 636.00 |
30 Nov, 2001 | 22.8 | 22.8 | 22.08 | 22.08 | 2732.00 |
APC
APM
APPH
AMZ
AOF
AOMD