Applied Materials Inc (AP2)

EUR 157.66

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 24.98 24.98 23.4 23.65 10.55 Thousand
12 Dec, 2001 24.85 24.85 24.25 24.43 3960.00
11 Dec, 2001 24.6 25.15 24.6 25.05 1086.00
10 Dec, 2001 25.2 25.75 24.65 24.78 2074.00
07 Dec, 2001 25.7 26.0 25.5 25.55 3274.00
06 Dec, 2001 25.55 25.75 25.25 25.75 11.32 Thousand
05 Dec, 2001 23.5 25.65 23.5 25.65 6904.00
04 Dec, 2001 22.13 23.25 22.13 23.13 3050.00
03 Dec, 2001 22.45 22.45 22.0 22.25 636.00
30 Nov, 2001 22.8 22.8 22.08 22.08 2732.00