Applied Materials Inc (AP2)

EUR 160.06

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 16.25 16.3 15.8 15.8 3270.00
21 Sep, 2001 15.83 15.83 15.83 15.83 70.00
20 Sep, 2001 16.5 16.5 16.5 16.5 180.00
18 Sep, 2001 19.75 20.2 19.0 19.0 760.00
17 Sep, 2001 20.0 20.0 19.75 20.0 216.00
13 Sep, 2001 22.0 22.0 22.0 22.0 8.00
10 Sep, 2001 22.05 22.05 22.0 22.0 240.00
07 Sep, 2001 22.6 22.6 22.35 22.35 160.00
04 Sep, 2001 24.0 24.6 24.0 24.6 21.07 Thousand
31 Aug, 2001 23.4 23.45 22.88 23.35 900.00