Applied Materials Inc (AP2)

EUR 165.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 17.7 19.5 17.7 19.5 100.00
10 Oct, 2001 17.1 17.25 16.7 17.25 600.00
09 Oct, 2001 18.45 18.45 17.3 17.3 334.00
08 Oct, 2001 16.8 18.15 16.8 18.15 1500.00
04 Oct, 2001 16.35 17.25 16.35 17.25 34.00
02 Oct, 2001 15.3 15.3 15.25 15.25 400.00
28 Sep, 2001 15.5 15.65 15.5 15.65 200.00
25 Sep, 2001 16.25 16.3 16.0 16.05 2800.00
24 Sep, 2001 16.25 16.3 15.8 15.8 3270.00
21 Sep, 2001 15.83 15.83 15.83 15.83 70.00