Applied Materials Inc (AP2)

EUR 160.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 30.25 30.25 30.25 30.25 40.00
07 May, 2001 29.75 29.75 29.75 29.75 80.00
30 Apr, 2001 31.0 31.0 31.0 31.0 20.00
27 Apr, 2001 28.54 28.54 28.54 28.54 10.00
20 Apr, 2001 32.76 32.76 32.76 32.76 40.00
19 Apr, 2001 30.74 30.74 30.74 30.74 30.00
18 Apr, 2001 28.39 28.39 28.39 28.39 100.00
03 Apr, 2001 22.5 22.5 22.5 22.5 300.00
28 Mar, 2001 28.95 28.95 28.95 28.95 200.00
20 Mar, 2001 25.36 25.36 25.36 25.36 140.00