EUR 160.06
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2001 | 29.75 | 29.75 | 29.75 | 29.75 | 80.00 |
30 Apr, 2001 | 31.0 | 31.0 | 31.0 | 31.0 | 20.00 |
27 Apr, 2001 | 28.54 | 28.54 | 28.54 | 28.54 | 10.00 |
20 Apr, 2001 | 32.76 | 32.76 | 32.76 | 32.76 | 40.00 |
19 Apr, 2001 | 30.74 | 30.74 | 30.74 | 30.74 | 30.00 |
18 Apr, 2001 | 28.39 | 28.39 | 28.39 | 28.39 | 100.00 |
03 Apr, 2001 | 22.5 | 22.5 | 22.5 | 22.5 | 300.00 |
28 Mar, 2001 | 28.95 | 28.95 | 28.95 | 28.95 | 200.00 |
20 Mar, 2001 | 25.36 | 25.36 | 25.36 | 25.36 | 140.00 |
13 Mar, 2001 | 24.55 | 24.55 | 24.55 | 24.55 | 200.00 |
APC
APM
APPH
AMZ
AOF
AOMD