Applied Materials Inc (AP2)
EUR 165.12
(0.84%)
EUR 165.12
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2001 | 25.15 | 25.18 | 24.75 | 24.75 | 430.00 |
| 08 Aug, 2001 | 26.5 | 26.5 | 25.88 | 25.88 | 15 Thousand |
| 07 Aug, 2001 | 27.5 | 27.5 | 26.45 | 26.45 | 3428.00 |
| 06 Aug, 2001 | 28.0 | 28.0 | 27.5 | 27.5 | 3930.00 |
| 02 Aug, 2001 | 28.25 | 28.25 | 28.25 | 28.25 | 40.00 |
| 25 Jul, 2001 | 24.55 | 24.63 | 23.75 | 23.75 | 1200.00 |
| 24 Jul, 2001 | 25.0 | 25.0 | 24.5 | 24.5 | 650.00 |
| 19 Jul, 2001 | 25.15 | 26.0 | 24.9 | 26.0 | 400.00 |
| 18 Jul, 2001 | 25.1 | 25.25 | 24.75 | 25.1 | 1070.00 |
| 17 Jul, 2001 | 24.2 | 24.75 | 23.75 | 24.75 | 1750.00 |
APC
APM
APPH
AMZ
AOF
AOMD