Applied Materials Inc (AP2)

EUR 164.74

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 26.9 27.25 26.9 27.0 390.00
10 Jul, 2001 26.15 26.15 25.25 25.25 100.00
05 Jul, 2001 29.85 29.85 29.85 29.85 106.00
25 Jun, 2001 29.0 29.0 29.0 29.0 12.00
15 Jun, 2001 29.5 29.5 29.1 29.25 100.00
11 Jun, 2001 34.75 34.75 34.75 34.75 100.00
30 May, 2001 30.25 30.25 30.25 30.25 40.00
07 May, 2001 29.75 29.75 29.75 29.75 80.00
30 Apr, 2001 31.0 31.0 31.0 31.0 20.00
27 Apr, 2001 28.54 28.54 28.54 28.54 10.00