artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 11.25 11.59 11.25 11.59 950.00
29 Oct, 1999 11.59 11.7 11.02 11.03 5847.00
28 Oct, 1999 11.05 12.06 10.63 10.97 22.09 Thousand
27 Oct, 1999 11.5 11.59 11.3 11.59 9700.00
26 Oct, 1999 11.12 11.6 11.0 11.35 4580.00
25 Oct, 1999 11.85 11.85 11.8 11.8 4625.00
22 Oct, 1999 12.0 12.22 11.59 12.22 1800.00
21 Oct, 1999 12.25 12.25 11.9 12.0 4454.00
20 Oct, 1999 13.25 13.25 12.41 12.45 7070.00
19 Oct, 1999 12.15 12.53 11.9 12.53 3275.00