artnet AG Namens-Aktien o.N. (ART)
EUR 11.3
(0.89%)
EUR 11.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1999 | 22.1 | 22.1 | 21.75 | 21.75 | 350.00 |
| 06 Aug, 1999 | 22.3 | 22.88 | 22.3 | 22.88 | 1200.00 |
| 05 Aug, 1999 | 22.0 | 22.67 | 21.5 | 22.0 | 8625.00 |
| 04 Aug, 1999 | 23.08 | 23.08 | 22.0 | 22.3 | 13.3 Thousand |
| 03 Aug, 1999 | 23.2 | 23.92 | 21.9 | 23.6 | 9903.00 |
| 02 Aug, 1999 | 20.0 | 24.33 | 20.0 | 23.85 | 14.44 Thousand |
| 30 Jul, 1999 | 17.5 | 21.85 | 17.0 | 21.0 | 54.32 Thousand |
| 29 Jul, 1999 | 24.75 | 24.75 | 20.82 | 21.5 | 21.95 Thousand |
| 28 Jul, 1999 | 26.19 | 26.19 | 23.9 | 25.0 | 10.28 Thousand |
| 27 Jul, 1999 | 26.0 | 27.05 | 25.71 | 26.2 | 7041.00 |
ASG
ASME
AT1
APM
APPH
ARRD