artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 22.0 22.0 21.0 21.2 3895.00
20 Aug, 1999 22.88 22.88 21.4 22.5 6875.00
19 Aug, 1999 24.2 24.7 22.18 22.65 8017.00
18 Aug, 1999 22.65 24.2 22.6 23.35 22.21 Thousand
17 Aug, 1999 21.84 22.82 21.7 21.9 4792.00
16 Aug, 1999 21.1 21.1 21.0 21.0 1700.00
13 Aug, 1999 20.5 21.32 20.5 20.6 2020.00
12 Aug, 1999 20.8 21.4 20.8 20.8 2530.00
11 Aug, 1999 20.8 21.4 20.58 20.8 2325.00
10 Aug, 1999 22.0 22.15 20.21 20.21 3650.00