artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 18.5 18.5 17.5 17.98 3150.00
03 Sep, 1999 18.2 18.7 18.2 18.45 7390.00
02 Sep, 1999 20.0 20.0 18.11 18.85 11.69 Thousand
01 Sep, 1999 21.2 22.3 19.5 19.8 20.08 Thousand
31 Aug, 1999 20.8 20.8 19.09 19.5 3622.00
30 Aug, 1999 20.73 22.1 20.73 20.8 11.31 Thousand
27 Aug, 1999 20.2 20.2 19.96 20.2 2580.00
26 Aug, 1999 20.5 20.89 19.24 20.89 5100.00
25 Aug, 1999 21.3 21.65 20.4 20.4 5379.00
24 Aug, 1999 21.0 21.3 21.0 21.3 490.00