Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 15.46 15.54 15.46 15.54 1220.00
19 Feb, 2021 15.54 15.59 15.54 15.58 1645.00
18 Feb, 2021 15.56 15.56 15.43 15.43 399.00
17 Feb, 2021 15.68 15.69 15.6 15.65 1712.00
16 Feb, 2021 15.77 15.78 15.75 15.75 294.00
15 Feb, 2021 15.77 15.9 15.77 15.79 13.64 Thousand
12 Feb, 2021 15.59 15.67 15.56 15.67 3388.00
11 Feb, 2021 15.7 15.74 15.7 15.7 467.00
10 Feb, 2021 15.73 15.76 15.73 15.76 400.00
09 Feb, 2021 15.71 15.85 15.71 15.82 1832.00