Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 15.6 15.67 15.53 15.54 23.66 Thousand
04 Feb, 2021 15.0 15.42 14.93 15.42 6521.00
03 Feb, 2021 14.9 15.11 14.82 14.96 9184.00
02 Feb, 2021 14.3 14.3 14.3 14.3 200.00
01 Feb, 2021 14.2 14.26 14.2 14.26 256.00
29 Jan, 2021 14.25 14.25 14.09 14.09 8250.00
28 Jan, 2021 14.23 14.42 14.12 14.42 3908.00
27 Jan, 2021 14.51 14.6 14.32 14.38 5799.00
26 Jan, 2021 14.44 14.6 14.44 14.55 1440.00
25 Jan, 2021 14.65 14.65 14.36 14.41 1501.00