Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 14.55 14.55 14.52 14.52 3.00
21 Jan, 2021 14.97 14.99 14.66 14.66 9621.00
20 Jan, 2021 14.68 14.86 14.68 14.81 763.00
19 Jan, 2021 14.51 14.51 14.44 14.51 2337.00
18 Jan, 2021 14.37 14.43 14.37 14.43 650.00
15 Jan, 2021 14.45 14.49 14.32 14.37 808.00
14 Jan, 2021 14.58 14.58 14.41 14.41 166.00
12 Jan, 2021 14.44 14.48 14.44 14.48 6.00
11 Jan, 2021 14.44 14.5 14.43 14.43 191.00
08 Jan, 2021 14.51 14.58 14.41 14.5 3629.00