Assicurazioni Generali S.p.A. (ASG)

EUR 34.08

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 32.23 32.28 32.11 32.11 2786.00
05 Mar, 2025 32.21 32.21 32.12 32.13 1070.00
04 Mar, 2025 31.92 31.92 31.56 31.8 403.00
03 Mar, 2025 31.91 32.27 31.83 32.06 942.00
28 Feb, 2025 31.66 31.8 31.66 31.76 102.00
27 Feb, 2025 31.72 31.75 31.66 31.75 231.00
26 Feb, 2025 31.52 31.81 31.52 31.81 20.51 Thousand
25 Feb, 2025 31.52 31.57 31.31 31.31 142.00
24 Feb, 2025 31.45 31.45 31.16 31.34 1544.00
21 Feb, 2025 31.37 31.47 31.31 31.33 3233.00