Assicurazioni Generali S.p.A. (ASG)
EUR 34.08
(0.26%)
EUR 34.08
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 30.97 | 31.13 | 30.96 | 31.13 | 802.00 |
| 05 Feb, 2025 | 30.59 | 30.71 | 30.54 | 30.64 | 1332.00 |
| 04 Feb, 2025 | 30.67 | 30.9 | 30.67 | 30.9 | 1247.00 |
| 03 Feb, 2025 | 30.66 | 31.08 | 30.56 | 30.73 | 9336.00 |
| 31 Jan, 2025 | 30.63 | 30.7 | 30.6 | 30.64 | 3358.00 |
| 30 Jan, 2025 | 30.35 | 30.41 | 30.13 | 30.41 | 182.00 |
| 29 Jan, 2025 | 30.22 | 30.22 | 29.98 | 30.07 | 1258.00 |
| 28 Jan, 2025 | 30.23 | 30.23 | 29.9 | 29.96 | 35.00 |
| 27 Jan, 2025 | 29.59 | 30.37 | 29.59 | 30.24 | 667.00 |
| 24 Jan, 2025 | 29.62 | 29.93 | 29.62 | 29.68 | 10.21 Thousand |
ASME
AT1
AUS
APPH
ARRD
ART