Assicurazioni Generali S.p.A. (ASG)

EUR 34.08

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 32.0 32.05 31.44 31.5 5825.00
19 Feb, 2025 32.56 32.64 31.89 31.89 1211.00
18 Feb, 2025 32.48 32.54 32.43 32.43 134.00
17 Feb, 2025 32.03 32.44 32.03 32.26 5620.00
14 Feb, 2025 32.29 32.33 31.9 31.95 3320.00
13 Feb, 2025 32.32 32.39 32.18 32.31 1196.00
12 Feb, 2025 31.8 31.97 31.75 31.97 2268.00
11 Feb, 2025 31.57 31.88 31.57 31.8 268.00
10 Feb, 2025 31.32 31.61 31.32 31.58 2120.00
07 Feb, 2025 31.17 31.22 31.04 31.2 583.00