Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 21.85 21.85 20.66 20.66 6381.00
05 Mar, 2003 23.15 23.15 22.3 22.49 2803.00
04 Mar, 2003 24.1 24.1 23.56 23.56 1240.00
03 Mar, 2003 24.17 24.8 24.05 24.05 9840.00
28 Feb, 2003 23.51 23.76 23.17 23.76 2883.00
27 Feb, 2003 22.64 23.55 22.64 23.55 3318.00
26 Feb, 2003 22.55 22.9 22.45 22.47 3442.00
25 Feb, 2003 23.45 23.45 22.88 22.88 1258.00
24 Feb, 2003 23.27 24.2 23.27 24.2 10.89 Thousand
21 Feb, 2003 21.64 23.19 21.64 23.19 8272.00