Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 19.39 19.39 19.39 19.39 343.00
19 Mar, 2003 20.5 20.5 20.26 20.26 2528.00
18 Mar, 2003 21.12 21.12 20.46 20.46 400.00
17 Mar, 2003 19.78 20.92 19.5 20.92 4336.00
14 Mar, 2003 20.3 20.88 19.95 20.88 9406.00
13 Mar, 2003 18.81 18.81 18.8 18.8 915.00
12 Mar, 2003 19.01 19.01 18.65 18.65 1276.00
11 Mar, 2003 18.71 19.9 18.71 19.5 6561.00
10 Mar, 2003 19.81 20.24 19.51 19.51 2002.00
07 Mar, 2003 20.94 20.94 20.27 20.27 9095.00