Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 22.35 22.35 21.81 21.81 927.00
19 Feb, 2003 22.29 22.29 22.29 22.29 1144.00
18 Feb, 2003 21.66 22.39 21.64 22.39 5937.00
17 Feb, 2003 21.9 22.07 20.89 22.07 1481.00
14 Feb, 2003 20.95 21.5 20.78 21.5 13.04 Thousand
13 Feb, 2003 20.88 20.9 20.65 20.65 1372.00
12 Feb, 2003 20.79 20.79 20.7 20.74 5721.00
11 Feb, 2003 20.55 20.55 20.55 20.55 1144.00
10 Feb, 2003 19.46 19.6 19.46 19.6 1316.00
07 Feb, 2003 19.88 19.88 19.58 19.59 572.00