Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 17.7 17.7 17.7 17.7 292.00
30 Oct, 2002 17.23 17.59 17.23 17.59 1121.00
29 Oct, 2002 17.74 17.74 17.74 17.74 458.00
25 Oct, 2002 17.3 17.3 17.3 17.3 11.00
24 Oct, 2002 17.52 17.52 17.52 17.52 126.00
22 Oct, 2002 18.14 18.14 17.84 17.84 1030.00
21 Oct, 2002 17.98 18.0 17.98 18.0 20.59 Thousand
18 Oct, 2002 17.41 17.41 17.27 17.27 6635.00
17 Oct, 2002 17.11 17.11 17.11 17.11 8008.00
16 Oct, 2002 17.02 17.28 16.73 16.73 16.49 Thousand