Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 19.98 20.22 19.98 20.22 1602.00
28 Nov, 2002 19.52 19.52 19.52 19.52 229.00
27 Nov, 2002 19.25 19.34 19.22 19.33 15.78 Thousand
26 Nov, 2002 19.01 19.1 18.81 18.81 1945.00
25 Nov, 2002 19.17 19.27 18.84 18.84 2174.00
22 Nov, 2002 18.63 18.86 18.63 18.86 18.99 Thousand
21 Nov, 2002 18.38 18.64 18.38 18.59 15.03 Thousand
20 Nov, 2002 17.98 18.1 17.87 18.1 10.06 Thousand
19 Nov, 2002 17.88 17.88 17.88 17.88 458.00
18 Nov, 2002 17.98 18.12 17.96 18.12 12.24 Thousand