Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 17.6 17.82 17.6 17.67 5022.00
14 Nov, 2002 16.47 17.48 16.47 17.45 10.81 Thousand
13 Nov, 2002 17.15 17.15 16.27 16.58 10.67 Thousand
12 Nov, 2002 16.88 16.98 16.88 16.98 1144.00
11 Nov, 2002 17.3 17.3 16.93 17.0 12.98 Thousand
07 Nov, 2002 19.07 19.07 18.68 18.68 4004.00
06 Nov, 2002 19.18 19.18 18.7 18.85 1155.00
05 Nov, 2002 18.04 18.5 18.04 18.5 229.00
04 Nov, 2002 17.98 18.07 17.98 18.07 5491.00
01 Nov, 2002 17.7 17.72 17.48 17.64 2036.00