Assicurazioni Generali S.p.A. (ASG)

EUR 32.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 26.25 26.25 25.0 26.25 3890.00
15 May, 2002 26.5 26.5 26.5 26.5 458.00
14 May, 2002 26.47 26.5 26.47 26.5 915.00
13 May, 2002 26.32 26.52 26.32 26.52 915.00
07 May, 2002 26.5 26.5 26.0 26.0 46.00
06 May, 2002 26.5 26.5 26.5 26.5 229.00
03 May, 2002 26.17 26.17 26.17 26.17 114.00
29 Apr, 2002 27.47 27.47 27.47 27.47 114.00
24 Apr, 2002 27.0 27.0 27.0 27.0 57.00
23 Apr, 2002 27.11 27.11 27.11 27.11 1830.00