Assicurazioni Generali S.p.A. (ASG)

EUR 32.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 27.96 27.96 27.96 27.96 2288.00
28 Mar, 2002 27.9 28.29 27.9 28.29 9015.00
27 Mar, 2002 27.94 27.99 27.94 27.99 4576.00
26 Mar, 2002 28.39 28.44 28.07 28.44 6406.00
25 Mar, 2002 28.6 29.03 28.6 29.03 9381.00
22 Mar, 2002 28.66 28.66 28.56 28.64 13.78 Thousand
21 Mar, 2002 28.7 28.89 28.7 28.89 4084.00
20 Mar, 2002 29.23 29.23 29.1 29.1 4141.00
19 Mar, 2002 29.3 29.3 29.01 29.01 2059.00
18 Mar, 2002 28.98 29.02 28.98 29.02 1258.00