Assicurazioni Generali S.p.A. (ASG)

EUR 32.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 27.75 27.75 27.75 27.75 229.00
17 Apr, 2002 28.65 28.65 28.64 28.64 8008.00
15 Apr, 2002 28.23 28.23 28.23 28.23 114.00
12 Apr, 2002 27.8 28.19 27.8 28.19 1201.00
10 Apr, 2002 28.39 28.65 28.39 28.64 715.00
09 Apr, 2002 28.57 28.57 28.3 28.3 7207.00
08 Apr, 2002 28.8 28.8 28.8 28.8 229.00
05 Apr, 2002 28.94 28.94 28.94 28.94 890.00
04 Apr, 2002 28.49 28.64 28.49 28.64 229.00
03 Apr, 2002 28.06 28.2 28.06 28.2 931.00