Assicurazioni Generali S.p.A. (ASG)

EUR 33.52

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 28.5 28.5 28.5 28.5 1144.00
12 Mar, 2002 28.72 28.72 28.72 28.72 672.00
08 Mar, 2002 29.41 29.41 28.75 29.08 7934.00
07 Mar, 2002 29.36 29.36 29.28 29.28 6864.00
06 Mar, 2002 29.66 29.66 29.64 29.64 2317.00
05 Mar, 2002 29.5 29.63 29.5 29.61 18.08 Thousand
04 Mar, 2002 29.39 29.39 29.39 29.39 458.00
01 Mar, 2002 28.9 28.9 28.9 28.9 1716.00
28 Feb, 2002 28.66 28.81 28.66 28.81 1213.00
27 Feb, 2002 28.03 28.03 28.03 28.03 2288.00