Assicurazioni Generali S.p.A. (ASG)
EUR 33.52
(0.24%)
EUR 33.52
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2001 | 36.0 | 36.0 | 35.5 | 35.5 | 972.00 |
| 16 Aug, 2001 | 36.0 | 36.2 | 36.0 | 36.2 | 998.00 |
| 10 Aug, 2001 | 36.75 | 36.75 | 36.75 | 36.75 | 32.00 |
| 09 Aug, 2001 | 36.01 | 36.01 | 36.01 | 36.01 | 15.00 |
| 06 Aug, 2001 | 36.0 | 36.7 | 36.0 | 36.5 | 915.00 |
| 03 Aug, 2001 | 36.51 | 36.51 | 36.51 | 36.51 | 2288.00 |
| 02 Aug, 2001 | 36.99 | 36.99 | 36.99 | 36.99 | 128.00 |
| 01 Aug, 2001 | 36.9 | 36.92 | 36.9 | 36.92 | 2631.00 |
| 30 Jul, 2001 | 35.0 | 36.0 | 35.0 | 36.0 | 51.00 |
| 27 Jul, 2001 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 |
ASME
AT1
AUS
APPH
ARRD
ART