Assicurazioni Generali S.p.A. (ASG)

EUR 33.52

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 29.5 29.5 29.5 29.5 126.00
08 Oct, 2001 30.0 30.0 29.12 29.12 6132.00
05 Oct, 2001 30.3 30.3 29.85 29.85 11.64 Thousand
04 Oct, 2001 30.2 30.37 29.44 30.37 327.00
28 Sep, 2001 28.95 29.46 28.63 29.46 70.72 Thousand
27 Sep, 2001 28.5 29.0 28.5 29.0 164.00
25 Sep, 2001 25.68 27.3 25.68 27.3 657.00
21 Sep, 2001 23.5 23.5 23.5 23.5 4004.00
20 Sep, 2001 27.16 27.16 25.87 25.87 77.33 Thousand
17 Sep, 2001 30.0 30.0 29.47 29.47 683.00